Contract Tape

MTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1302 records

Detail Tape

MTD most active options contracts

Page 7 of 33
Contract MTD261016P01500000
Side Put
Expiry16 Oct 2026
Strike1500.00
Volume-
OI1
IV0.24
Contract MTD261016C01700000
Side Call
Expiry16 Oct 2026
Strike1700.00
Volume-
OI1
IV0.28
Contract MTD261016C01780000
Side Call
Expiry16 Oct 2026
Strike1780.00
Volume-
OI1
IV0.15
Contract MTD261016C01920000
Side Call
Expiry16 Oct 2026
Strike1920.00
Volume-
OI1
IV0.20
Contract MTD261016C01940000
Side Call
Expiry16 Oct 2026
Strike1940.00
Volume-
OI1
IV0.21
Contract MTD261016C02140000
Side Call
Expiry16 Oct 2026
Strike2140.00
Volume-
OI1
IV0.27
Contract MTD261016C02180000
Side Call
Expiry16 Oct 2026
Strike2180.00
Volume-
OI1
IV0.28
Contract MTD261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI1
IV0.45
Contract MTD261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume-
OI1
IV0.41
Contract MTD261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume-
OI1
IV0.38
Contract MTD261120P00760000
Side Put
Expiry20 Nov 2026
Strike760.00
Volume-
OI1
IV0.35
Contract MTD261120P00820000
Side Put
Expiry20 Nov 2026
Strike820.00
Volume-
OI1
IV0.31
Contract MTD261120P00920000
Side Put
Expiry20 Nov 2026
Strike920.00
Volume-
OI1
IV0.25
Contract MTD261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI1
IV0.47
Contract MTD261120P00980000
Side Put
Expiry20 Nov 2026
Strike980.00
Volume-
OI1
IV0.47
Contract MTD261120P01080000
Side Put
Expiry20 Nov 2026
Strike1080.00
Volume-
OI1
IV0.40
Contract MTD261120C01120000
Side Call
Expiry20 Nov 2026
Strike1120.00
Volume-
OI1
IV0.40
Contract MTD261120P01120000
Side Put
Expiry20 Nov 2026
Strike1120.00
Volume-
OI1
IV0.39
Contract MTD261120P01140000
Side Put
Expiry20 Nov 2026
Strike1140.00
Volume-
OI1
IV0.37
Contract MTD261120C01160000
Side Call
Expiry20 Nov 2026
Strike1160.00
Volume-
OI1
IV0.38
Contract MTD261120C01200000
Side Call
Expiry20 Nov 2026
Strike1200.00
Volume-
OI1
IV0.36
Contract MTD261120C01220000
Side Call
Expiry20 Nov 2026
Strike1220.00
Volume-
OI1
IV0.36
Contract MTD261120P01260000
Side Put
Expiry20 Nov 2026
Strike1260.00
Volume-
OI1
IV0.33
Contract MTD261120P01320000
Side Put
Expiry20 Nov 2026
Strike1320.00
Volume-
OI1
IV0.32
Contract MTD261120P01400000
Side Put
Expiry20 Nov 2026
Strike1400.00
Volume-
OI1
IV0.30
Contract MTD261120C01420000
Side Call
Expiry20 Nov 2026
Strike1420.00
Volume-
OI1
IV0.31
Contract MTD261120P01420000
Side Put
Expiry20 Nov 2026
Strike1420.00
Volume-
OI1
IV0.30
Contract MTD261120C01440000
Side Call
Expiry20 Nov 2026
Strike1440.00
Volume-
OI1
IV0.30
Contract MTD261120P01440000
Side Put
Expiry20 Nov 2026
Strike1440.00
Volume-
OI1
IV0.29
Contract MTD261120C01460000
Side Call
Expiry20 Nov 2026
Strike1460.00
Volume-
OI1
IV0.30
Contract MTD261120C01780000
Side Call
Expiry20 Nov 2026
Strike1780.00
Volume-
OI1
IV0.26
Contract MTD261120C01920000
Side Call
Expiry20 Nov 2026
Strike1920.00
Volume-
OI1
IV0.16
Contract MTD261120C02020000
Side Call
Expiry20 Nov 2026
Strike2020.00
Volume-
OI1
IV0.18
Contract MTD261120C02080000
Side Call
Expiry20 Nov 2026
Strike2080.00
Volume-
OI1
IV0.20
Contract MTD261120C02100000
Side Call
Expiry20 Nov 2026
Strike2100.00
Volume-
OI1
IV0.20
Contract MTD261120C02180000
Side Call
Expiry20 Nov 2026
Strike2180.00
Volume-
OI1
IV0.22
Contract MTD270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI1
IV0.34
Contract MTD270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI1
IV0.33
Contract MTD270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI1
IV0.52
Contract MTD270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI1
IV0.47

Evidence context