Contract Tape

MTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1302 records

Detail Tape

MTD most active options contracts

Page 8 of 33
Contract MTD270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume-
OI1
IV0.42
Contract MTD270115C01010000
Side Call
Expiry15 Jan 2027
Strike1010.00
Volume-
OI1
IV0.41
Contract MTD270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume-
OI1
IV0.41
Contract MTD270115P01050000
Side Put
Expiry15 Jan 2027
Strike1050.00
Volume-
OI1
IV0.38
Contract MTD270115C01110000
Side Call
Expiry15 Jan 2027
Strike1110.00
Volume-
OI1
IV0.37
Contract MTD270115P01150000
Side Put
Expiry15 Jan 2027
Strike1150.00
Volume-
OI1
IV0.34
Contract MTD270115P01170000
Side Put
Expiry15 Jan 2027
Strike1170.00
Volume-
OI1
IV0.34
Contract MTD270115C01180000
Side Call
Expiry15 Jan 2027
Strike1180.00
Volume-
OI1
IV0.35
Contract MTD270115C01190000
Side Call
Expiry15 Jan 2027
Strike1190.00
Volume-
OI1
IV0.35
Contract MTD270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume-
OI1
IV0.34
Contract MTD270115P01210000
Side Put
Expiry15 Jan 2027
Strike1210.00
Volume-
OI1
IV0.31
Contract MTD270115P01240000
Side Put
Expiry15 Jan 2027
Strike1240.00
Volume-
OI1
IV0.32
Contract MTD270115C01300000
Side Call
Expiry15 Jan 2027
Strike1300.00
Volume-
OI1
IV0.32
Contract MTD270115P01320000
Side Put
Expiry15 Jan 2027
Strike1320.00
Volume-
OI1
IV0.31
Contract MTD270115P01460000
Side Put
Expiry15 Jan 2027
Strike1460.00
Volume-
OI1
IV0.28
Contract MTD270115P01540000
Side Put
Expiry15 Jan 2027
Strike1540.00
Volume-
OI1
IV0.28
Contract MTD270115C01620000
Side Call
Expiry15 Jan 2027
Strike1620.00
Volume-
OI1
IV0.26
Contract MTD270115C01680000
Side Call
Expiry15 Jan 2027
Strike1680.00
Volume-
OI1
IV0.26
Contract MTD270115C01740000
Side Call
Expiry15 Jan 2027
Strike1740.00
Volume-
OI1
IV0.26
Contract MTD270521P01440000
Side Put
Expiry21 May 2027
Strike1440.00
Volume-
OI1
IV0.30
Contract MTD270521P01600000
Side Put
Expiry21 May 2027
Strike1600.00
Volume-
OI1
IV0.29
Contract MTD270521C01660000
Side Call
Expiry21 May 2027
Strike1660.00
Volume-
OI1
IV0.28
Contract MTD270521C01720000
Side Call
Expiry21 May 2027
Strike1720.00
Volume-
OI1
IV0.28
Contract MTD270820C01800000
Side Call
Expiry20 Aug 2027
Strike1800.00
Volume-
OI1
IV0.28
Contract MTD271217C00660000
Side Call
Expiry17 Dec 2027
Strike660.00
Volume-
OI1
IV0.46
Contract MTD271217C00940000
Side Call
Expiry17 Dec 2027
Strike940.00
Volume-
OI1
IV0.39
Contract MTD271217P01000000
Side Put
Expiry17 Dec 2027
Strike1000.00
Volume-
OI1
IV0.35
Contract MTD271217C01060000
Side Call
Expiry17 Dec 2027
Strike1060.00
Volume-
OI1
IV0.36
Contract MTD271217P01160000
Side Put
Expiry17 Dec 2027
Strike1160.00
Volume-
OI1
IV0.33
Contract MTD271217P01280000
Side Put
Expiry17 Dec 2027
Strike1280.00
Volume-
OI1
IV0.31
Contract MTD271217C01300000
Side Call
Expiry17 Dec 2027
Strike1300.00
Volume-
OI1
IV0.33
Contract MTD271217P01300000
Side Put
Expiry17 Dec 2027
Strike1300.00
Volume-
OI1
IV0.31
Contract MTD271217P01320000
Side Put
Expiry17 Dec 2027
Strike1320.00
Volume-
OI1
IV0.31
Contract MTD271217P01340000
Side Put
Expiry17 Dec 2027
Strike1340.00
Volume-
OI1
IV0.31
Contract MTD271217P01360000
Side Put
Expiry17 Dec 2027
Strike1360.00
Volume-
OI1
IV0.31
Contract MTD271217P01380000
Side Put
Expiry17 Dec 2027
Strike1380.00
Volume-
OI1
IV0.31
Contract MTD271217C01520000
Side Call
Expiry17 Dec 2027
Strike1520.00
Volume-
OI1
IV0.31
Contract MTD271217C01580000
Side Call
Expiry17 Dec 2027
Strike1580.00
Volume-
OI1
IV0.30
Contract MTD271217C01620000
Side Call
Expiry17 Dec 2027
Strike1620.00
Volume-
OI1
IV0.30
Contract MTD260821C00870000
Side Call
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV1.50

Evidence context