Contract Tape

MTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1302 records

Detail Tape

MTD most active options contracts

Page 9 of 33
Contract MTD260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume-
OI-
IV0.97
Contract MTD260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV1.59
Contract MTD260821P00880000
Side Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV0.94
Contract MTD260821C00890000
Side Call
Expiry21 Aug 2026
Strike890.00
Volume-
OI-
IV1.50
Contract MTD260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume-
OI-
IV0.92
Contract MTD260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume-
OI-
IV1.42
Contract MTD260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI-
IV0.90
Contract MTD260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume-
OI-
IV1.45
Contract MTD260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume-
OI-
IV0.88
Contract MTD260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume-
OI-
IV1.35
Contract MTD260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume-
OI-
IV0.86
Contract MTD260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume-
OI-
IV1.42
Contract MTD260821P00930000
Side Put
Expiry21 Aug 2026
Strike930.00
Volume-
OI-
IV0.84
Contract MTD260821C00940000
Side Call
Expiry21 Aug 2026
Strike940.00
Volume-
OI-
IV1.29
Contract MTD260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI-
IV0.82
Contract MTD260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume-
OI-
IV1.36
Contract MTD260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume-
OI-
IV0.81
Contract MTD260821C00960000
Side Call
Expiry21 Aug 2026
Strike960.00
Volume-
OI-
IV1.31
Contract MTD260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume-
OI-
IV1.29
Contract MTD260821P00970000
Side Put
Expiry21 Aug 2026
Strike970.00
Volume-
OI-
IV0.77
Contract MTD260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume-
OI-
IV1.25
Contract MTD260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume-
OI-
IV1.21
Contract MTD260821P00990000
Side Put
Expiry21 Aug 2026
Strike990.00
Volume-
OI-
IV0.73
Contract MTD260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume-
OI-
IV1.21
Contract MTD260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume-
OI-
IV0.71
Contract MTD260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI-
IV1.13
Contract MTD260821C01030000
Side Call
Expiry21 Aug 2026
Strike1030.00
Volume-
OI-
IV1.13
Contract MTD260821P01030000
Side Put
Expiry21 Aug 2026
Strike1030.00
Volume-
OI-
IV0.65
Contract MTD260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume-
OI-
IV1.09
Contract MTD260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume-
OI-
IV0.64
Contract MTD260821C01050000
Side Call
Expiry21 Aug 2026
Strike1050.00
Volume-
OI-
IV0.97
Contract MTD260821P01050000
Side Put
Expiry21 Aug 2026
Strike1050.00
Volume-
OI-
IV0.62
Contract MTD260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume-
OI-
IV1.03
Contract MTD260821C01070000
Side Call
Expiry21 Aug 2026
Strike1070.00
Volume-
OI-
IV1.00
Contract MTD260821P01070000
Side Put
Expiry21 Aug 2026
Strike1070.00
Volume-
OI-
IV0.58
Contract MTD260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI-
IV0.98
Contract MTD260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume-
OI-
IV0.56
Contract MTD260821C01090000
Side Call
Expiry21 Aug 2026
Strike1090.00
Volume-
OI-
IV0.96
Contract MTD260821P01090000
Side Put
Expiry21 Aug 2026
Strike1090.00
Volume-
OI-
IV0.55
Contract MTD260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI-
IV0.94

Evidence context