Contract Tape

MTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1302 records

Detail Tape

MTD most active options contracts

Page 10 of 33
Contract MTD260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume-
OI-
IV0.53
Contract MTD260821C01110000
Side Call
Expiry21 Aug 2026
Strike1110.00
Volume-
OI-
IV0.89
Contract MTD260821P01110000
Side Put
Expiry21 Aug 2026
Strike1110.00
Volume-
OI-
IV0.51
Contract MTD260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume-
OI-
IV0.49
Contract MTD260821C01130000
Side Call
Expiry21 Aug 2026
Strike1130.00
Volume-
OI-
IV0.84
Contract MTD260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume-
OI-
IV0.46
Contract MTD260821C01150000
Side Call
Expiry21 Aug 2026
Strike1150.00
Volume-
OI-
IV0.79
Contract MTD260821P01150000
Side Put
Expiry21 Aug 2026
Strike1150.00
Volume-
OI-
IV0.44
Contract MTD260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume-
OI-
IV0.77
Contract MTD260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume-
OI-
IV0.43
Contract MTD260821C01170000
Side Call
Expiry21 Aug 2026
Strike1170.00
Volume-
OI-
IV0.74
Contract MTD260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume-
OI-
IV0.60
Contract MTD260821C01190000
Side Call
Expiry21 Aug 2026
Strike1190.00
Volume-
OI-
IV0.70
Contract MTD260821P01190000
Side Put
Expiry21 Aug 2026
Strike1190.00
Volume-
OI-
IV0.39
Contract MTD260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume-
OI-
IV0.64
Contract MTD260821P01210000
Side Put
Expiry21 Aug 2026
Strike1210.00
Volume-
OI-
IV0.35
Contract MTD260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume-
OI-
IV0.56
Contract MTD260821P01240000
Side Put
Expiry21 Aug 2026
Strike1240.00
Volume-
OI-
IV0.30
Contract MTD260821C01250000
Side Call
Expiry21 Aug 2026
Strike1250.00
Volume-
OI-
IV0.50
Contract MTD260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume-
OI-
IV0.52
Contract MTD260821P01260000
Side Put
Expiry21 Aug 2026
Strike1260.00
Volume-
OI-
IV0.27
Contract MTD260821C01270000
Side Call
Expiry21 Aug 2026
Strike1270.00
Volume-
OI-
IV0.49
Contract MTD260821P01270000
Side Put
Expiry21 Aug 2026
Strike1270.00
Volume-
OI-
IV0.26
Contract MTD260821C01280000
Side Call
Expiry21 Aug 2026
Strike1280.00
Volume-
OI-
IV0.48
Contract MTD260821P01280000
Side Put
Expiry21 Aug 2026
Strike1280.00
Volume-
OI-
IV0.24
Contract MTD260821C01290000
Side Call
Expiry21 Aug 2026
Strike1290.00
Volume-
OI-
IV0.44
Contract MTD260821P01400000
Side Put
Expiry21 Aug 2026
Strike1400.00
Volume-
OI-
IV0.28
Contract MTD260821P01440000
Side Put
Expiry21 Aug 2026
Strike1440.00
Volume-
OI-
IV0.23
Contract MTD260821P01460000
Side Put
Expiry21 Aug 2026
Strike1460.00
Volume-
OI-
IV0.21
Contract MTD260821P01480000
Side Put
Expiry21 Aug 2026
Strike1480.00
Volume-
OI-
IV0.20
Contract MTD260821P01500000
Side Put
Expiry21 Aug 2026
Strike1500.00
Volume-
OI-
IV0.24
Contract MTD260821P01520000
Side Put
Expiry21 Aug 2026
Strike1520.00
Volume-
OI-
IV0.21
Contract MTD260821P01540000
Side Put
Expiry21 Aug 2026
Strike1540.00
Volume-
OI-
IV0.26
Contract MTD260821P01560000
Side Put
Expiry21 Aug 2026
Strike1560.00
Volume-
OI-
IV0.27
Contract MTD260821P01580000
Side Put
Expiry21 Aug 2026
Strike1580.00
Volume-
OI-
IV0.01
Contract MTD260821P01600000
Side Put
Expiry21 Aug 2026
Strike1600.00
Volume-
OI-
IV0.37
Contract MTD260821C01620000
Side Call
Expiry21 Aug 2026
Strike1620.00
Volume-
OI-
IV0.26
Contract MTD260821P01620000
Side Put
Expiry21 Aug 2026
Strike1620.00
Volume-
OI-
IV0.40
Contract MTD260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume-
OI-
IV0.64
Contract MTD260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume-
OI-
IV0.38

Evidence context