Contract Tape

MTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 309 records

Detail Tape

MTD most active options contracts

Page 8 of 8
Contract MTD261120C01920000
Side Call
Expiry20 Nov 2026
Strike1920.00
Volume1
OI1
IV0.34
Contract MTD270115C01110000
Side Call
Expiry15 Jan 2027
Strike1110.00
Volume1
OI1
IV0.00
Contract MTD270115P01150000
Side Put
Expiry15 Jan 2027
Strike1150.00
Volume1
OI1
IV0.34
Contract MTD270115C01180000
Side Call
Expiry15 Jan 2027
Strike1180.00
Volume1
OI1
IV0.00
Contract MTD270115C01190000
Side Call
Expiry15 Jan 2027
Strike1190.00
Volume1
OI1
IV0.40
Contract MTD270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume1
OI1
IV0.39
Contract MTD270115P01210000
Side Put
Expiry15 Jan 2027
Strike1210.00
Volume1
OI1
IV0.32
Contract MTD270115P01240000
Side Put
Expiry15 Jan 2027
Strike1240.00
Volume1
OI1
IV0.31
Contract MTD270115C01300000
Side Call
Expiry15 Jan 2027
Strike1300.00
Volume1
OI1
IV0.35
Contract MTD270115C01620000
Side Call
Expiry15 Jan 2027
Strike1620.00
Volume1
OI1
IV0.30
Contract MTD260821P01190000
Side Put
Expiry21 Aug 2026
Strike1190.00
Volume1
OI-
IV0.86
Contract MTD260821P01580000
Side Put
Expiry21 Aug 2026
Strike1580.00
Volume1
OI-
IV0.52
Contract MTD261016P00960000
Side Put
Expiry16 Oct 2026
Strike960.00
Volume1
OI-
IV0.59
Contract MTD261016C01180000
Side Call
Expiry16 Oct 2026
Strike1180.00
Volume1
OI-
IV0.00
Contract MTD261016P01180000
Side Put
Expiry16 Oct 2026
Strike1180.00
Volume1
OI-
IV0.06
Contract MTD261016P01320000
Side Put
Expiry16 Oct 2026
Strike1320.00
Volume1
OI-
IV0.96
Contract MTD261016P01940000
Side Put
Expiry16 Oct 2026
Strike1940.00
Volume1
OI-
IV0.00
Contract MTD261016P02160000
Side Put
Expiry16 Oct 2026
Strike2160.00
Volume1
OI-
IV0.00
Contract MTD261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume1
OI-
IV0.25
Contract MTD261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume1
OI-
IV0.13
Contract MTD261120C01100000
Side Call
Expiry20 Nov 2026
Strike1100.00
Volume1
OI-
IV0.00
Contract MTD261120P01140000
Side Put
Expiry20 Nov 2026
Strike1140.00
Volume1
OI-
IV0.06
Contract MTD261120P01160000
Side Put
Expiry20 Nov 2026
Strike1160.00
Volume1
OI-
IV0.06
Contract MTD261120P01340000
Side Put
Expiry20 Nov 2026
Strike1340.00
Volume1
OI-
IV0.02
Contract MTD261120C01380000
Side Call
Expiry20 Nov 2026
Strike1380.00
Volume1
OI-
IV0.56
Contract MTD261120P01840000
Side Put
Expiry20 Nov 2026
Strike1840.00
Volume1
OI-
IV0.00
Contract MTD261120P02100000
Side Put
Expiry20 Nov 2026
Strike2100.00
Volume1
OI-
IV0.00
Contract MTD270115C01010000
Side Call
Expiry15 Jan 2027
Strike1010.00
Volume1
OI-
IV0.00
Contract MTD270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume1
OI-
IV0.00

Evidence context