Contract Tape

VNDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 59 records

Detail Tape

VNDA most active options contracts

Page 1 of 2
Contract VNDA260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI33
IV2.72
Contract VNDA270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI24
IV0.93
Contract VNDA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV11.22
Contract VNDA260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV2.43
Contract VNDA261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV0.80
Contract VNDA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.00
Contract VNDA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.00
Contract VNDA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.00
Contract VNDA260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.25
Contract VNDA260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.00
Contract VNDA261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.00
Contract VNDA260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume200
OI1153
IV1.68
Contract VNDA260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume71
OI71
IV3.83
Contract VNDA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume51
OI140
IV0.85
Contract VNDA260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume50
OI973
IV5.18
Contract VNDA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume50
OI46
IV1.63
Contract VNDA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume31
OI2258
IV0.97
Contract VNDA261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume30
OI1027
IV0.96
Contract VNDA260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume30
OI20
IV2.65
Contract VNDA270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume30
OI16
IV0.84
Contract VNDA261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume28
OI77
IV0.95
Contract VNDA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume25
OI181
IV0.72
Contract VNDA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume25
OI91
IV0.58
Contract VNDA260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume22
OI265
IV0.65
Contract VNDA261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume21
OI731
IV0.92
Contract VNDA261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume20
OI250
IV2.09
Contract VNDA260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume20
OI198
IV1.27
Contract VNDA270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume20
OI21
IV1.01
Contract VNDA260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume15
OI92
IV1.27
Contract VNDA261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume15
OI50
IV0.98
Contract VNDA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume14
OI-
IV0.00
Contract VNDA260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume11
OI11
IV0.00
Contract VNDA261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume10
OI290
IV1.11
Contract VNDA260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume10
OI96
IV1.67
Contract VNDA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume10
OI63
IV2.99
Contract VNDA260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume7
OI37
IV1.91
Contract VNDA261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume6
OI202
IV1.51
Contract VNDA261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume6
OI30
IV1.20
Contract VNDA261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume5
OI301
IV1.33
Contract VNDA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI-
IV0.50

Evidence context