Contract Tape

VNDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

VNDA most active options contracts

Page 2 of 3
Contract VNDA260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI11
IV2.47
Contract VNDA270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI10
IV0.33
Contract VNDA260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI5
IV0.42
Contract VNDA260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI5
IV1.36
Contract VNDA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV1.44
Contract VNDA261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI5
IV0.88
Contract VNDA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI4
IV5.16
Contract VNDA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV3.02
Contract VNDA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV4.14
Contract VNDA260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI2
IV1.28
Contract VNDA270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI2
IV0.80
Contract VNDA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV10.00
Contract VNDA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV8.81
Contract VNDA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV4.48
Contract VNDA260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.01
Contract VNDA260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV1.68
Contract VNDA261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV0.24
Contract VNDA270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV0.28
Contract VNDA260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.14
Contract VNDA260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.79
Contract VNDA260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract VNDA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.89
Contract VNDA260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV3.26
Contract VNDA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV3.54
Contract VNDA260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.82
Contract VNDA260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV3.93
Contract VNDA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.08
Contract VNDA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract VNDA260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.33
Contract VNDA260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract VNDA260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.43
Contract VNDA260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.43
Contract VNDA260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.85
Contract VNDA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract VNDA260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract VNDA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.46
Contract VNDA260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract VNDA260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract VNDA260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.01
Contract VNDA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01

Evidence context