Contract Tape

VNDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

VNDA most active options contracts

Page 3 of 3
Contract VNDA260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.51
Contract VNDA260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV2.58
Contract VNDA260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.57
Contract VNDA260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.90
Contract VNDA260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.63
Contract VNDA260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV2.00
Contract VNDA260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract VNDA261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.01
Contract VNDA261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.30
Contract VNDA261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV2.30
Contract VNDA261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.77
Contract VNDA261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.49
Contract VNDA261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.79
Contract VNDA261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.68
Contract VNDA261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.97
Contract VNDA261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.72
Contract VNDA261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV1.05
Contract VNDA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.12
Contract VNDA261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV1.01
Contract VNDA270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV2.46
Contract VNDA270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.00
Contract VNDA270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.01
Contract VNDA270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.59
Contract VNDA270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.36
Contract VNDA270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.18
Contract VNDA270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.86
Contract VNDA270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.51
Contract VNDA270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV1.34
Contract VNDA270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.34
Contract VNDA270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.82
Contract VNDA270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.39
Contract VNDA270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.87
Contract VNDA270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.43
Contract VNDA270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV1.42
Contract VNDA270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.47
Contract VNDA270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.81

Evidence context