Contract Tape

VNDA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

VNDA most active options contracts

Page 1 of 3
Contract VNDA260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume132
OI265
IV0.33
Contract VNDA261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume10
OI1027
IV1.10
Contract VNDA261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume10
OI731
IV1.02
Contract VNDA260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume4
OI674
IV0.69
Contract VNDA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI34
IV0.33
Contract VNDA270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI-
IV0.79
Contract VNDA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2258
IV0.96
Contract VNDA260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1153
IV0.85
Contract VNDA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1041
IV1.47
Contract VNDA260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI973
IV1.52
Contract VNDA261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI594
IV0.83
Contract VNDA261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI301
IV1.33
Contract VNDA261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI290
IV0.93
Contract VNDA261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI250
IV0.83
Contract VNDA260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI246
IV1.15
Contract VNDA261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI202
IV0.46
Contract VNDA260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI198
IV0.54
Contract VNDA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI181
IV0.71
Contract VNDA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI155
IV0.01
Contract VNDA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI140
IV0.07
Contract VNDA260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI96
IV0.71
Contract VNDA260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI92
IV1.31
Contract VNDA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI91
IV0.04
Contract VNDA261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI77
IV0.38
Contract VNDA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI63
IV0.98
Contract VNDA261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI51
IV1.46
Contract VNDA261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI51
IV0.57
Contract VNDA261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI50
IV1.16
Contract VNDA261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI47
IV1.38
Contract VNDA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI46
IV0.76
Contract VNDA260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI41
IV0.01
Contract VNDA260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI37
IV0.01
Contract VNDA261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI36
IV0.45
Contract VNDA260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI33
IV1.20
Contract VNDA261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI30
IV1.00
Contract VNDA270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI24
IV0.79
Contract VNDA270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI21
IV0.98
Contract VNDA260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI20
IV0.01
Contract VNDA270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI16
IV0.81
Contract VNDA260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI12
IV1.09

Evidence context