Contract Tape

CD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 23 records

Detail Tape

CD most active options contracts

Page 1 of 1
Contract CD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI11
IV3.33
Contract CD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV4.76
Contract CD270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.63
Contract CD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.50
Contract CD261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.50
Contract CD261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.50
Contract CD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume141
OI220
IV2.82
Contract CD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume124
OI126
IV2.99
Contract CD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume51
OI284
IV1.93
Contract CD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume20
OI20
IV1.91
Contract CD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume11
OI498
IV2.03
Contract CD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume11
OI42
IV5.09
Contract CD261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume10
OI66
IV1.58
Contract CD270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume10
OI13
IV1.46
Contract CD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume6
OI83
IV0.00
Contract CD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI20
IV1.74
Contract CD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume3
OI-
IV0.00
Contract CD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI130
IV1.36
Contract CD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI2
IV1.99
Contract CD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI1
IV4.69
Contract CD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI127
IV6.06
Contract CD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI4
IV2.11
Contract CD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI3
IV1.91

Evidence context