Contract Tape

MBOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

MBOT most active options contracts

Page 1 of 2
Contract MBOT280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume124
OI496
IV1.17
Contract MBOT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume115
OI1211
IV0.79
Contract MBOT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume100
OI70
IV1.35
Contract MBOT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume76
OI5
IV0.84
Contract MBOT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume70
OI3885
IV0.79
Contract MBOT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume66
OI819
IV0.74
Contract MBOT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume49
OI878
IV0.81
Contract MBOT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume46
OI460
IV0.56
Contract MBOT280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume43
OI3103
IV1.02
Contract MBOT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume24
OI211
IV0.56
Contract MBOT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume14
OI12
IV0.46
Contract MBOT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume12
OI1822
IV0.85
Contract MBOT260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume12
OI15
IV0.60
Contract MBOT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume11
OI1946
IV0.81
Contract MBOT280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume5
OI631
IV1.11
Contract MBOT280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume5
OI90
IV1.03
Contract MBOT260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume4
OI-
IV6.89
Contract MBOT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2
OI-
IV2.58
Contract MBOT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume1
OI112
IV0.90
Contract MBOT261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume1
OI32
IV2.38
Contract MBOT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1609
IV1.01
Contract MBOT280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI694
IV1.56
Contract MBOT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI595
IV1.45
Contract MBOT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI508
IV1.22
Contract MBOT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI297
IV0.49
Contract MBOT261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI167
IV1.31
Contract MBOT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI166
IV0.87
Contract MBOT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI161
IV1.36
Contract MBOT280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI114
IV1.47
Contract MBOT261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI109
IV0.79
Contract MBOT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI88
IV0.83
Contract MBOT261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI85
IV1.29
Contract MBOT261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI77
IV0.39
Contract MBOT280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI75
IV1.08
Contract MBOT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI66
IV0.01
Contract MBOT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI64
IV0.01
Contract MBOT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI55
IV0.42
Contract MBOT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI50
IV0.74
Contract MBOT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI42
IV0.84
Contract MBOT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI24
IV0.17

Evidence context