Contract Tape

MBOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

MBOT most active options contracts

Page 2 of 2
Contract MBOT280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI3103
IV1.13
Contract MBOT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI508
IV1.42
Contract MBOT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume1
OI113
IV1.18
Contract MBOT261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume1
OI85
IV0.88
Contract MBOT261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume1
OI78
IV0.82
Contract MBOT280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume1
OI75
IV0.56
Contract MBOT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI66
IV0.78
Contract MBOT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI55
IV0.93
Contract MBOT261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume1
OI33
IV2.66
Contract MBOT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume1
OI24
IV1.16
Contract MBOT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI17
IV1.23
Contract MBOT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume1
OI16
IV1.43
Contract MBOT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI1
IV5.41
Contract MBOT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI1
IV1.22
Contract MBOT270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI-
IV0.00
Contract MBOT280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume1
OI-
IV0.25

Evidence context