Contract Tape

MBOT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

MBOT most active options contracts

Page 1 of 2
Contract MBOT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI15
IV3.88
Contract MBOT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV10.25
Contract MBOT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV9.56
Contract MBOT261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI1
IV0.86
Contract MBOT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV2.61
Contract MBOT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume76
OI79
IV1.77
Contract MBOT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume70
OI3856
IV0.94
Contract MBOT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume65
OI-
IV0.00
Contract MBOT280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume50
OI670
IV1.50
Contract MBOT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume24
OI595
IV1.88
Contract MBOT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume24
OI221
IV3.00
Contract MBOT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume21
OI1180
IV1.09
Contract MBOT261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume18
OI130
IV0.63
Contract MBOT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume16
OI886
IV0.94
Contract MBOT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume16
OI70
IV1.13
Contract MBOT280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume15
OI636
IV1.48
Contract MBOT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume14
OI23
IV0.86
Contract MBOT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume12
OI1814
IV1.15
Contract MBOT260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume12
OI25
IV0.88
Contract MBOT261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume10
OI177
IV1.23
Contract MBOT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume10
OI159
IV0.78
Contract MBOT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume10
OI50
IV0.94
Contract MBOT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume8
OI1609
IV1.33
Contract MBOT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume7
OI922
IV0.86
Contract MBOT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume6
OI6
IV4.47
Contract MBOT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume5
OI443
IV0.98
Contract MBOT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume5
OI297
IV0.91
Contract MBOT280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume5
OI95
IV0.99
Contract MBOT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume4
OI1946
IV0.90
Contract MBOT280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume4
OI114
IV1.14
Contract MBOT261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume4
OI8
IV10.38
Contract MBOT260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume4
OI1
IV6.31
Contract MBOT280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume3
OI694
IV1.23
Contract MBOT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume2
OI163
IV1.05
Contract MBOT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume2
OI122
IV0.70
Contract MBOT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume2
OI64
IV0.88
Contract MBOT261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume2
OI33
IV1.91
Contract MBOT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume2
OI23
IV1.47
Contract MBOT260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume2
OI4
IV3.13
Contract MBOT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume2
OI2
IV2.59

Evidence context