Contract Tape

ARCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

ARCX most active options contracts

Page 1 of 8
Contract ARCX261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume9
OI3
IV0.84
Contract ARCX261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume9
OI-
IV1.22
Contract ARCX260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume5
OI7
IV0.82
Contract ARCX261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume5
OI6
IV1.50
Contract ARCX260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume5
OI5
IV0.01
Contract ARCX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV5.71
Contract ARCX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI8
IV1.60
Contract ARCX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI7
IV1.33
Contract ARCX260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI6
IV3.89
Contract ARCX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV6.87
Contract ARCX261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI5
IV1.23
Contract ARCX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV8.62
Contract ARCX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI4
IV1.24
Contract ARCX260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI3
IV0.01
Contract ARCX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV10.00
Contract ARCX261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI3
IV1.25
Contract ARCX261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI3
IV1.18
Contract ARCX261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI3
IV1.22
Contract ARCX261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI3
IV1.40
Contract ARCX261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI3
IV1.57
Contract ARCX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI2
IV1.03
Contract ARCX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV2.18
Contract ARCX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV4.24
Contract ARCX261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI2
IV1.25
Contract ARCX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV1.77
Contract ARCX270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI2
IV1.43
Contract ARCX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV2.17
Contract ARCX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.66
Contract ARCX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.26
Contract ARCX260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV2.67
Contract ARCX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV0.01
Contract ARCX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV9.92
Contract ARCX261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV1.20
Contract ARCX261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV1.21
Contract ARCX261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI1
IV1.42
Contract ARCX261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV1.52
Contract ARCX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV1.40
Contract ARCX261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV1.34
Contract ARCX261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV1.49
Contract ARCX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV1.62

Evidence context