Contract Tape

NUCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

NUCL most active options contracts

Page 1 of 3
Contract NUCL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI30
IV1.29
Contract NUCL261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI10
IV1.89
Contract NUCL260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI7
IV1.38
Contract NUCL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI4
IV2.09
Contract NUCL270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI4
IV1.41
Contract NUCL260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV4.65
Contract NUCL261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI2
IV2.42
Contract NUCL270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI2
IV1.45
Contract NUCL260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV4.70
Contract NUCL260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV3.12
Contract NUCL260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV1.61
Contract NUCL260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV3.21
Contract NUCL261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV1.83
Contract NUCL261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV2.15
Contract NUCL270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV1.33
Contract NUCL270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI1
IV1.32
Contract NUCL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.50
Contract NUCL260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV4.40
Contract NUCL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume500
OI3197
IV2.38
Contract NUCL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume301
OI812
IV1.73
Contract NUCL270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume300
OI306
IV0.88
Contract NUCL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume226
OI248
IV3.18
Contract NUCL261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume138
OI66
IV0.55
Contract NUCL270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume100
OI102
IV0.78
Contract NUCL260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume31
OI11
IV1.87
Contract NUCL261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume30
OI426
IV0.77
Contract NUCL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume30
OI70
IV2.67
Contract NUCL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume30
OI-
IV0.50
Contract NUCL261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume25
OI1245
IV0.89
Contract NUCL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume21
OI46
IV1.31
Contract NUCL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume18
OI1365
IV1.78
Contract NUCL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume17
OI167
IV0.88
Contract NUCL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume14
OI14
IV1.41
Contract NUCL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume13
OI6
IV4.79
Contract NUCL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume10
OI1774
IV1.04
Contract NUCL260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume10
OI26
IV1.95
Contract NUCL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume10
OI14
IV3.25
Contract NUCL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume10
OI10
IV1.98
Contract NUCL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume6
OI23
IV3.04
Contract NUCL261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume6
OI17
IV1.22

Evidence context