Contract Tape

NUCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

NUCL most active options contracts

Page 2 of 3
Contract NUCL261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume5
OI89
IV0.56
Contract NUCL261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume5
OI38
IV1.66
Contract NUCL260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume5
OI20
IV3.77
Contract NUCL261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume5
OI7
IV2.11
Contract NUCL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume4
OI192
IV0.81
Contract NUCL261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume4
OI40
IV0.86
Contract NUCL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume4
OI5
IV2.38
Contract NUCL260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume3
OI198
IV4.28
Contract NUCL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume3
OI41
IV0.87
Contract NUCL270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume3
OI3
IV1.98
Contract NUCL261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume3
OI2
IV1.47
Contract NUCL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume2
OI167
IV1.17
Contract NUCL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI26
IV1.58
Contract NUCL261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume2
OI12
IV1.58
Contract NUCL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI10
IV0.91
Contract NUCL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI8
IV1.59
Contract NUCL261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume2
OI6
IV1.37
Contract NUCL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume2
OI4
IV-
Contract NUCL261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume1
OI8233
IV0.70
Contract NUCL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI663
IV0.75
Contract NUCL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI512
IV2.04
Contract NUCL261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI413
IV0.90
Contract NUCL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI309
IV2.15
Contract NUCL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI258
IV1.57
Contract NUCL261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume1
OI142
IV0.95
Contract NUCL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI117
IV0.88
Contract NUCL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI90
IV1.55
Contract NUCL270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume1
OI53
IV0.56
Contract NUCL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI46
IV2.97
Contract NUCL261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume1
OI37
IV1.15
Contract NUCL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI24
IV0.60
Contract NUCL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI21
IV2.72
Contract NUCL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI18
IV1.05
Contract NUCL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume1
OI16
IV1.21
Contract NUCL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume1
OI16
IV0.92
Contract NUCL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI15
IV1.46
Contract NUCL261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume1
OI11
IV1.48
Contract NUCL260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume1
OI10
IV2.54
Contract NUCL261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume1
OI7
IV1.50
Contract NUCL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI6
IV2.62

Evidence context