Contract Tape

NUCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

NUCL most active options contracts

Page 3 of 3
Contract NUCL261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI6
IV1.38
Contract NUCL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI6
IV1.45
Contract NUCL261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume1
OI6
IV1.56
Contract NUCL261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI5
IV1.54
Contract NUCL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI4
IV1.37
Contract NUCL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI4
IV2.09
Contract NUCL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI3
IV1.53
Contract NUCL260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI3
IV2.47
Contract NUCL261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume1
OI3
IV2.35
Contract NUCL260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI2
IV6.64
Contract NUCL260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI2
IV2.84
Contract NUCL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI2
IV1.01
Contract NUCL261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume1
OI2
IV2.23
Contract NUCL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI2
IV1.79
Contract NUCL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1
OI1
IV2.27
Contract NUCL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV6.91
Contract NUCL260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI1
IV6.09
Contract NUCL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI1
IV6.26
Contract NUCL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI1
IV2.98
Contract NUCL261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume1
OI1
IV1.56
Contract NUCL260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI-
IV1.94
Contract NUCL260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI-
IV0.00
Contract NUCL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI-
IV0.00
Contract NUCL261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI-
IV0.99

Evidence context