Contract Tape

YALA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

YALA most active options contracts

Page 1 of 1
Contract YALA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.82
Contract YALA261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI5
IV1.03
Contract YALA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.50
Contract YALA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.77
Contract YALA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume378
OI37
IV0.61
Contract YALA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume25
OI55
IV1.07
Contract YALA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume10
OI3277
IV0.30
Contract YALA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume10
OI37
IV0.92
Contract YALA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI10
IV0.96
Contract YALA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume3
OI106
IV0.75
Contract YALA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume3
OI19
IV0.43
Contract YALA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI3
IV0.54
Contract YALA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI15
IV0.55
Contract YALA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI-
IV4.68
Contract YALA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI488
IV0.42
Contract YALA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI256
IV0.61
Contract YALA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI31
IV0.84
Contract YALA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI2
IV1.07

Evidence context