Options Memory

YALA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

YALA pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:15
Read Volatility
Pressure 88
Expected move 13.0%
IV0.94
Vol/OI0.00
Snapshot 30 Jul 11:01
Read Volatility
Pressure 88
Expected move 12.1%
IV0.89
Vol/OI0.00
Snapshot 31 Jul 13:08
Read Bullish
Pressure 48
Expected move 13.0%
IV1.11
Vol/OI0.00
Snapshot 1 Aug 05:06
Read Mixed
Pressure -12
Expected move 14.5%
IV1.13
Vol/OI-
Snapshot 2 Aug 18:38
Read Volatility
Pressure -69
Expected move 13.9%
IV1.06
Vol/OI0.06
Snapshot 3 Aug 13:25
Read Mixed
Pressure -12
Expected move 13.9%
IV1.13
Vol/OI-
Snapshot 4 Aug 13:31
Read Volatility
Pressure -22
Expected move 12.1%
IV1.06
Vol/OI0.00
Snapshot 5 Aug 11:34
Read Volatility
Pressure -100
Expected move 12.5%
IV1.01
Vol/OI0.02
Snapshot 6 Aug 08:11
Read Volatility
Pressure -100
Expected move 12.5%
IV1.12
Vol/OI0.18
Snapshot 6 Aug 16:49
Read Volatility
Pressure -97
Expected move 10.7%
IV1.21
Vol/OI0.16
Snapshot 6 Aug 20:05
Read Volatility
Pressure -97
Expected move 10.7%
IV1.23
Vol/OI0.16
Snapshot 10 Aug 11:42
Read Mixed
Pressure -12
Expected move 8.7%
IV1.38
Vol/OI-
Snapshot 11 Aug 12:44
Read Volatility
Pressure -66
Expected move 8.7%
IV1.45
Vol/OI0.00
Snapshot 13 Aug 11:44
Read Volatility
Pressure -72
Expected move 11.4%
IV1.41
Vol/OI0.00
Snapshot 13 Aug 17:28
Read Volatility
Pressure -87
Expected move 10.0%
IV2.02
Vol/OI0.10
Snapshot 13 Aug 18:48
Read Volatility
Pressure -87
Expected move 9.6%
IV2.27
Vol/OI0.10

Evidence context