Strike Intelligence

BCS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 16 records

Detail Tape

BCS strike activity map

Page 1 of 1
Strike 18.00
Calls V 15 · OI 0 IV 1.81
Puts V 0 · OI 3 IV 2.23
Strike 19.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 423 IV 1.54
Strike 21.00
Calls V 10 · OI 0 IV 1.04
Puts V 0 · OI 339 IV 0.91
Strike 22.00
Calls V 10 · OI 0 IV 0.69
Puts V 1 · OI 7 IV 0.77
Strike 23.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 200 IV 0.73
Strike 24.00
Calls V 20 · OI 1 IV 0.63
Puts V 40 · OI 316 IV 0.61
Strike 25.00
Calls V 50 · OI 0 IV 0.69
Puts V 1 · OI 2014 IV 0.56
Strike 26.00
Calls V 1 · OI 4 IV 0.53
Puts V 3 · OI 484 IV 0.34
Strike 27.00
Calls V 3 · OI 864 IV 0.39
Puts V 11 · OI 382 IV 0.34
Strike 28.00
Calls V 58 · OI 12562 IV 0.29
Puts V 40 · OI 1116 IV 0.28
Strike 29.00
Calls V 30 · OI 4896 IV 0.30
Puts V 95 · OI 753 IV 0.33
Strike 30.00
Calls V 4 · OI 434 IV 0.36
Puts V 83 · OI 74 IV 0.45
Strike 31.00
Calls V 1 · OI 2541 IV 0.41
Puts V 0 · OI 0 IV -
Strike 32.00
Calls V 1 · OI 20 IV 0.50
Puts V 0 · OI 0 IV -
Strike 33.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV -
Strike 35.00
Calls V 0 · OI 6 IV 1.09
Puts V 0 · OI 0 IV -

Evidence context