Contract Tape

BCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

BCS most active options contracts

Page 1 of 5
Contract BCS260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI339
IV0.91
Contract BCS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI21
IV0.28
Contract BCS270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI19
IV0.34
Contract BCS270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI13
IV0.35
Contract BCS270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI11
IV0.35
Contract BCS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.64
Contract BCS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV1.09
Contract BCS261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI6
IV0.97
Contract BCS270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI5
IV0.38
Contract BCS270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI5
IV0.34
Contract BCS261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI4
IV0.75
Contract BCS260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI3
IV2.23
Contract BCS261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI3
IV0.35
Contract BCS261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI2
IV0.34
Contract BCS261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV0.54
Contract BCS261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI1
IV0.33
Contract BCS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.60
Contract BCS270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI1
IV0.32
Contract BCS260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.73
Contract BCS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.34
Contract BCS260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.00
Contract BCS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1300
OI128
IV0.88
Contract BCS261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume942
OI87
IV0.33
Contract BCS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume575
OI-
IV0.00
Contract BCS260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume325
OI1
IV0.62
Contract BCS261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume202
OI316
IV0.41
Contract BCS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume165
OI1
IV0.58
Contract BCS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume144
OI10612
IV0.67
Contract BCS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume125
OI-
IV0.71
Contract BCS260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume122
OI323
IV0.28
Contract BCS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume100
OI497
IV0.33
Contract BCS260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume95
OI753
IV0.33
Contract BCS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume83
OI74
IV0.45
Contract BCS261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume73
OI236
IV0.73
Contract BCS260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume60
OI186
IV0.51
Contract BCS260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume58
OI12562
IV0.29
Contract BCS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume55
OI433
IV0.34
Contract BCS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume54
OI24
IV0.35
Contract BCS270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume50
OI60
IV0.39
Contract BCS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume50
OI-
IV0.69

Evidence context