Contract Tape

BCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

BCS most active options contracts

Page 2 of 5
Contract BCS270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume45
OI196
IV0.53
Contract BCS261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume44
OI2165
IV0.31
Contract BCS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume41
OI919
IV0.37
Contract BCS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume40
OI2930
IV0.44
Contract BCS260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume40
OI1116
IV0.28
Contract BCS260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume40
OI316
IV0.61
Contract BCS260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume40
OI114
IV0.72
Contract BCS260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume40
OI111
IV0.39
Contract BCS260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume40
OI45
IV0.52
Contract BCS261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume35
OI35
IV0.76
Contract BCS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume32
OI38
IV1.57
Contract BCS260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume30
OI4896
IV0.30
Contract BCS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume25
OI19
IV0.59
Contract BCS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume24
OI25
IV0.43
Contract BCS260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume23
OI146
IV0.64
Contract BCS260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume20
OI188
IV0.32
Contract BCS260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume20
OI1
IV0.63
Contract BCS261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume18
OI74
IV0.40
Contract BCS261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume17
OI258
IV0.41
Contract BCS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume16
OI-
IV0.85
Contract BCS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume15
OI-
IV1.81
Contract BCS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume13
OI123
IV0.35
Contract BCS260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume11
OI382
IV0.34
Contract BCS260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume11
OI114
IV0.28
Contract BCS261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume10
OI145
IV0.43
Contract BCS261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume10
OI45
IV0.50
Contract BCS260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume10
OI-
IV1.04
Contract BCS260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume10
OI-
IV0.69
Contract BCS280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume10
OI-
IV0.06
Contract BCS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume9
OI885
IV0.30
Contract BCS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume9
OI49
IV0.47
Contract BCS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume9
OI-
IV0.00
Contract BCS261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume8
OI155
IV0.37
Contract BCS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume8
OI34
IV0.32
Contract BCS261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume7
OI75
IV0.40
Contract BCS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume7
OI73
IV0.46
Contract BCS280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume7
OI20
IV0.32
Contract BCS260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume6
OI890
IV0.30
Contract BCS260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume6
OI423
IV1.54
Contract BCS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume6
OI395
IV0.59

Evidence context