Contract Tape

BCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

BCS most active options contracts

Page 3 of 7
Contract BCS280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI175
IV0.40
Contract BCS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI173
IV0.31
Contract BCS261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI155
IV0.38
Contract BCS260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI146
IV0.52
Contract BCS261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI145
IV0.42
Contract BCS261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI141
IV0.42
Contract BCS261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI136
IV0.30
Contract BCS261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI135
IV0.30
Contract BCS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI128
IV0.75
Contract BCS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI123
IV0.31
Contract BCS260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI117
IV0.35
Contract BCS260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI114
IV0.59
Contract BCS260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI111
IV0.26
Contract BCS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI109
IV0.01
Contract BCS261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI104
IV0.33
Contract BCS261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI98
IV0.34
Contract BCS261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI91
IV0.43
Contract BCS280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI88
IV0.42
Contract BCS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI85
IV0.35
Contract BCS260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI81
IV0.31
Contract BCS261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI75
IV0.34
Contract BCS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI74
IV0.34
Contract BCS261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI74
IV0.39
Contract BCS261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI74
IV0.30
Contract BCS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI73
IV0.59
Contract BCS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI73
IV0.37
Contract BCS280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI70
IV0.21
Contract BCS261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI68
IV0.54
Contract BCS261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI63
IV0.38
Contract BCS261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI62
IV0.29
Contract BCS270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI60
IV0.34
Contract BCS260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI58
IV0.65
Contract BCS261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI55
IV0.45
Contract BCS261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI53
IV0.40
Contract BCS261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI53
IV0.36
Contract BCS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI49
IV0.45
Contract BCS260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI45
IV0.23
Contract BCS261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI45
IV0.47
Contract BCS270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI45
IV0.34
Contract BCS280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI39
IV0.01

Evidence context