Contract Tape

BCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

BCS most active options contracts

Page 4 of 7
Contract BCS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI38
IV0.81
Contract BCS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI36
IV0.73
Contract BCS261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI35
IV0.44
Contract BCS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI34
IV0.50
Contract BCS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI34
IV0.30
Contract BCS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI31
IV0.38
Contract BCS260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI30
IV0.73
Contract BCS261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI27
IV0.34
Contract BCS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI25
IV0.30
Contract BCS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI24
IV0.31
Contract BCS261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI22
IV0.56
Contract BCS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI21
IV0.29
Contract BCS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI21
IV0.01
Contract BCS260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI20
IV0.41
Contract BCS280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI20
IV0.37
Contract BCS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI19
IV0.30
Contract BCS270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI19
IV0.30
Contract BCS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI19
IV0.01
Contract BCS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI18
IV0.88
Contract BCS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI18
IV1.32
Contract BCS261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI16
IV0.39
Contract BCS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI15
IV1.02
Contract BCS270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI13
IV0.31
Contract BCS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI11
IV0.32
Contract BCS270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI11
IV0.32
Contract BCS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.35
Contract BCS270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI10
IV0.37
Contract BCS260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI7
IV0.73
Contract BCS261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI7
IV0.41
Contract BCS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.64
Contract BCS261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI6
IV0.49
Contract BCS261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI6
IV0.30
Contract BCS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI6
IV0.32
Contract BCS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI5
IV0.97
Contract BCS260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI5
IV0.81
Contract BCS270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI5
IV0.33
Contract BCS270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI5
IV0.30
Contract BCS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI5
IV0.36
Contract BCS260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI4
IV0.35
Contract BCS261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI4
IV0.54

Evidence context