Contract Tape

BCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

BCS most active options contracts

Page 5 of 7
Contract BCS270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI4
IV0.33
Contract BCS260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI3
IV1.23
Contract BCS261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI3
IV0.19
Contract BCS270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI3
IV0.39
Contract BCS270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI3
IV0.36
Contract BCS270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI3
IV0.35
Contract BCS261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI2
IV0.50
Contract BCS261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI2
IV0.31
Contract BCS260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.62
Contract BCS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI1
IV0.48
Contract BCS260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV0.58
Contract BCS261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV0.46
Contract BCS261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI1
IV0.30
Contract BCS261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.50
Contract BCS261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.43
Contract BCS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.45
Contract BCS270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI1
IV0.37
Contract BCS270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI1
IV0.35
Contract BCS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.37
Contract BCS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.89
Contract BCS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.69
Contract BCS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.20
Contract BCS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.97
Contract BCS260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.05
Contract BCS260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract BCS260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract BCS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.38
Contract BCS260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.34
Contract BCS260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.01
Contract BCS260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.48
Contract BCS260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.01
Contract BCS260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.56
Contract BCS260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.01
Contract BCS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract BCS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.23
Contract BCS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.12
Contract BCS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.01
Contract BCS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.91
Contract BCS260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.64
Contract BCS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.65

Evidence context