Contract Tape

BCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

BCS most active options contracts

Page 1 of 7
Contract BCS261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume942
OI87
IV0.31
Contract BCS270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume206
OI-
IV0.41
Contract BCS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume144
OI10612
IV0.52
Contract BCS260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume122
OI323
IV0.29
Contract BCS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume100
OI497
IV0.31
Contract BCS260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume58
OI12562
IV0.27
Contract BCS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume55
OI433
IV0.35
Contract BCS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume54
OI24
IV0.36
Contract BCS261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume44
OI2165
IV0.30
Contract BCS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume41
OI919
IV0.32
Contract BCS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume40
OI2930
IV0.37
Contract BCS260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume40
OI1116
IV0.26
Contract BCS260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume30
OI4896
IV0.28
Contract BCS260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume11
OI114
IV0.28
Contract BCS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume9
OI885
IV0.28
Contract BCS260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume6
OI890
IV0.28
Contract BCS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI1498
IV0.32
Contract BCS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume5
OI240
IV0.30
Contract BCS261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume4
OI259
IV0.33
Contract BCS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume4
OI84
IV0.92
Contract BCS261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume3
OI220
IV0.33
Contract BCS260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI3347
IV0.31
Contract BCS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI696
IV0.33
Contract BCS260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI673
IV0.29
Contract BCS260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI530
IV0.38
Contract BCS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI340
IV0.30
Contract BCS260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume1
OI301
IV0.32
Contract BCS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI146
IV0.31
Contract BCS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI110
IV0.60
Contract BCS261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume1
OI106
IV0.32
Contract BCS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI95
IV0.32
Contract BCS261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume1
OI81
IV0.32
Contract BCS261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume1
OI71
IV0.41
Contract BCS261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume1
OI53
IV0.32
Contract BCS261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume1
OI32
IV0.31
Contract BCS270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI2835
IV0.39
Contract BCS260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI2541
IV0.32
Contract BCS260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI2361
IV0.33
Contract BCS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2294
IV0.59
Contract BCS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2089
IV0.41

Evidence context