Strike Intelligence

SYK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

SYK strike activity map

Page 1 of 1
Strike 185.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 2.02
Strike 195.00
Calls V 0 · OI 1 IV 1.99
Puts V 0 · OI 0 IV -
Strike 200.00
Calls V 0 · OI 12 IV 1.13
Puts V 0 · OI 0 IV -
Strike 210.00
Calls V 0 · OI 1 IV 1.14
Puts V 0 · OI 0 IV -
Strike 220.00
Calls V 1 · OI 1 IV 1.64
Puts V 0 · OI 0 IV -
Strike 240.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 1.25
Strike 250.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 51 IV 1.13
Strike 260.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 16 IV 0.69
Strike 270.00
Calls V 1 · OI 1 IV 0.53
Puts V 1 · OI 47 IV 0.90
Strike 280.00
Calls V 2 · OI 10 IV 0.85
Puts V 10 · OI 389 IV 0.78
Strike 290.00
Calls V 2 · OI 6 IV 0.72
Puts V 2 · OI 285 IV 0.67
Strike 300.00
Calls V 1 · OI 69 IV 0.60
Puts V 5 · OI 269 IV 0.45
Strike 310.00
Calls V 1 · OI 32 IV 0.51
Puts V 1 · OI 207 IV 0.36
Strike 320.00
Calls V 1 · OI 217 IV 0.42
Puts V 1 · OI 351 IV 0.38
Strike 330.00
Calls V 10 · OI 952 IV 0.35
Puts V 1 · OI 122 IV 0.32
Strike 340.00
Calls V 7 · OI 870 IV 0.32
Puts V 90 · OI 69 IV 0.34
Strike 350.00
Calls V 10 · OI 592 IV 0.30
Puts V 10 · OI 226 IV 0.32
Strike 360.00
Calls V 1 · OI 1396 IV 0.36
Puts V 25 · OI 17 IV 0.40
Strike 370.00
Calls V 2 · OI 168 IV 0.35
Puts V 0 · OI 5 IV 0.45
Strike 380.00
Calls V 26 · OI 531 IV 0.39
Puts V 1 · OI 1 IV 0.53
Strike 390.00
Calls V 22 · OI 172 IV 0.44
Puts V 0 · OI 0 IV 0.63
Strike 400.00
Calls V 1 · OI 230 IV 0.49
Puts V 1 · OI 0 IV 0.74
Strike 410.00
Calls V 38 · OI 53 IV 0.70
Puts V 0 · OI 0 IV -
Strike 420.00
Calls V 1 · OI 2 IV 0.77
Puts V 0 · OI 0 IV -
Strike 430.00
Calls V 12 · OI 113 IV 0.54
Puts V 0 · OI 0 IV 0.59
Strike 440.00
Calls V 2 · OI 5 IV 0.90
Puts V 1 · OI 0 IV 0.75
Strike 450.00
Calls V 1 · OI 5 IV 0.90
Puts V 0 · OI 0 IV 0.82

Evidence context