Contract Tape

SYK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 536 records

Detail Tape

SYK most active options contracts

Page 1 of 14
Contract SYK260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume116
OI38
IV0.45
Contract SYK260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume90
OI111
IV0.31
Contract SYK260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume76
OI586
IV0.25
Contract SYK260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume62
OI1396
IV0.27
Contract SYK260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume40
OI120
IV0.29
Contract SYK260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume38
OI42
IV0.34
Contract SYK260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume25
OI18
IV0.41
Contract SYK260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume24
OI370
IV0.19
Contract SYK260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume19
OI268
IV0.30
Contract SYK260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume18
OI162
IV0.28
Contract SYK270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume17
OI453
IV0.29
Contract SYK260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume14
OI7
IV0.39
Contract SYK270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume10
OI577
IV0.30
Contract SYK260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume10
OI303
IV0.27
Contract SYK270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume10
OI135
IV0.32
Contract SYK260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume9
OI195
IV0.31
Contract SYK260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume9
OI108
IV0.27
Contract SYK260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume7
OI874
IV0.26
Contract SYK260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume6
OI397
IV0.31
Contract SYK260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume6
OI352
IV0.28
Contract SYK260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume5
OI423
IV0.35
Contract SYK260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume5
OI316
IV0.36
Contract SYK260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume5
OI270
IV0.32
Contract SYK280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume5
OI76
IV0.35
Contract SYK270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume4
OI552
IV0.32
Contract SYK260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume4
OI176
IV0.27
Contract SYK261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume4
OI137
IV0.34
Contract SYK270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume4
OI41
IV0.32
Contract SYK260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume3
OI927
IV0.26
Contract SYK270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume3
OI663
IV0.31
Contract SYK260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume3
OI546
IV0.14
Contract SYK260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume3
OI208
IV0.51
Contract SYK261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume3
OI135
IV0.32
Contract SYK270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume3
OI68
IV0.36
Contract SYK261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume3
OI55
IV0.30
Contract SYK261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume3
OI49
IV0.32
Contract SYK260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume2
OI1184
IV0.27
Contract SYK270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume2
OI804
IV0.32
Contract SYK260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume2
OI566
IV0.28
Contract SYK260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume2
OI461
IV0.27

Evidence context