Contract Tape

SYK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

SYK most active options contracts

Page 2 of 10
Contract SYK270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI-
IV0.35
Contract SYK270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume-
OI-
IV0.26
Contract SYK270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume-
OI-
IV0.28
Contract SYK280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI-
IV0.13
Contract SYK280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI-
IV0.00
Contract SYK270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume256
OI326
IV0.29
Contract SYK260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume224
OI55
IV0.32
Contract SYK270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume180
OI788
IV0.63
Contract SYK270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume150
OI-
IV0.13
Contract SYK270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume122
OI818
IV0.32
Contract SYK270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume120
OI145
IV0.28
Contract SYK260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume116
OI132
IV0.53
Contract SYK260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume90
OI69
IV0.33
Contract SYK270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume60
OI98
IV0.27
Contract SYK260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume45
OI186
IV0.37
Contract SYK260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume40
OI53
IV0.50
Contract SYK260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume39
OI592
IV0.29
Contract SYK260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume38
OI53
IV0.68
Contract SYK260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume31
OI115
IV0.41
Contract SYK260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume26
OI531
IV0.56
Contract SYK260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume25
OI21
IV0.73
Contract SYK260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume25
OI17
IV0.40
Contract SYK260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume22
OI172
IV0.53
Contract SYK260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume20
OI-
IV0.25
Contract SYK261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume19
OI12
IV0.43
Contract SYK270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume18
OI-
IV0.13
Contract SYK270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume17
OI470
IV0.31
Contract SYK270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume16
OI38
IV0.33
Contract SYK270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume15
OI-
IV0.13
Contract SYK260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume14
OI8
IV0.69
Contract SYK260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume12
OI113
IV0.52
Contract SYK270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume12
OI31
IV0.30
Contract SYK270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume11
OI138
IV0.33
Contract SYK270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume11
OI32
IV0.34
Contract SYK270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume11
OI31
IV0.33
Contract SYK260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume10
OI952
IV0.35
Contract SYK270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume10
OI587
IV0.31
Contract SYK260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume10
OI461
IV0.31
Contract SYK260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume10
OI389
IV0.80
Contract SYK270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume10
OI263
IV0.31

Evidence context