Contract Tape

SYK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

SYK most active options contracts

Page 3 of 10
Contract SYK260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume10
OI952
IV0.36
Contract SYK270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume10
OI587
IV0.31
Contract SYK260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume10
OI461
IV0.31
Contract SYK260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume10
OI389
IV0.74
Contract SYK260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume10
OI271
IV0.29
Contract SYK270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume10
OI263
IV0.32
Contract SYK260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume10
OI226
IV0.30
Contract SYK270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume10
OI132
IV0.31
Contract SYK261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume10
OI81
IV0.31
Contract SYK270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume10
OI17
IV0.40
Contract SYK261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume10
OI12
IV0.55
Contract SYK270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume10
OI11
IV0.39
Contract SYK260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume9
OI108
IV0.57
Contract SYK270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume8
OI7
IV0.38
Contract SYK261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume6
OI557
IV0.43
Contract SYK260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume6
OI393
IV0.31
Contract SYK260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume6
OI354
IV0.29
Contract SYK261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume6
OI113
IV0.34
Contract SYK270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume6
OI36
IV0.34
Contract SYK270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume6
OI9
IV0.00
Contract SYK270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume6
OI6
IV0.31
Contract SYK270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume6
OI-
IV0.13
Contract SYK260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume5
OI424
IV0.35
Contract SYK260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume5
OI313
IV0.39
Contract SYK270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume5
OI284
IV0.33
Contract SYK270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume5
OI238
IV0.35
Contract SYK270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume5
OI206
IV0.34
Contract SYK280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume5
OI71
IV0.31
Contract SYK270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume5
OI44
IV0.31
Contract SYK270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume5
OI44
IV0.33
Contract SYK280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume5
OI24
IV0.37
Contract SYK270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume5
OI18
IV0.32
Contract SYK260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume5
OI11
IV0.30
Contract SYK270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume5
OI7
IV0.48
Contract SYK270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume5
OI5
IV0.32
Contract SYK280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume5
OI5
IV0.37
Contract SYK280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume5
OI2
IV0.42
Contract SYK260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume5
OI-
IV0.00
Contract SYK260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume4
OI870
IV0.32
Contract SYK270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume4
OI552
IV0.31

Evidence context