Contract Tape

SYK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

SYK most active options contracts

Page 4 of 10
Contract SYK270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume4
OI370
IV0.34
Contract SYK260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume4
OI173
IV0.30
Contract SYK261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume4
OI162
IV0.36
Contract SYK260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume4
OI123
IV0.29
Contract SYK270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume4
OI93
IV0.36
Contract SYK270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume4
OI45
IV0.45
Contract SYK270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume4
OI41
IV0.35
Contract SYK261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume4
OI34
IV0.36
Contract SYK270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume4
OI33
IV0.36
Contract SYK280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume4
OI19
IV0.39
Contract SYK270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume4
OI16
IV0.39
Contract SYK270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume4
OI7
IV0.32
Contract SYK280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume4
OI7
IV0.31
Contract SYK280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume4
OI5
IV0.32
Contract SYK280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume4
OI4
IV0.41
Contract SYK261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume4
OI3
IV0.47
Contract SYK261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume4
OI-
IV0.13
Contract SYK270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume4
OI-
IV0.76
Contract SYK260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume3
OI1186
IV0.28
Contract SYK270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume3
OI660
IV0.30
Contract SYK270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume3
OI208
IV0.33
Contract SYK261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume3
OI136
IV0.31
Contract SYK270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume3
OI93
IV0.33
Contract SYK261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume3
OI71
IV0.38
Contract SYK270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume3
OI65
IV0.42
Contract SYK261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume3
OI57
IV0.33
Contract SYK260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume3
OI56
IV0.60
Contract SYK261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume3
OI55
IV0.34
Contract SYK261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume3
OI51
IV0.31
Contract SYK261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume3
OI23
IV0.34
Contract SYK270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume3
OI22
IV0.38
Contract SYK280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume3
OI14
IV0.38
Contract SYK270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume3
OI13
IV0.00
Contract SYK270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume3
OI13
IV0.37
Contract SYK270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume3
OI12
IV0.73
Contract SYK280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume3
OI11
IV0.37
Contract SYK261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume3
OI6
IV0.73
Contract SYK270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume3
OI5
IV0.32
Contract SYK280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume3
OI5
IV0.51
Contract SYK280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume3
OI5
IV0.34

Evidence context