Contract Tape

SYK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

SYK most active options contracts

Page 5 of 10
Contract SYK280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume3
OI11
IV0.37
Contract SYK261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume3
OI6
IV0.74
Contract SYK270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume3
OI5
IV0.32
Contract SYK280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume3
OI5
IV0.55
Contract SYK280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume3
OI5
IV0.35
Contract SYK270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume3
OI4
IV0.52
Contract SYK270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume3
OI4
IV0.33
Contract SYK280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume3
OI4
IV0.29
Contract SYK270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume2
OI803
IV0.30
Contract SYK260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume2
OI546
IV0.33
Contract SYK270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume2
OI379
IV0.31
Contract SYK260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI285
IV0.55
Contract SYK261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume2
OI258
IV0.33
Contract SYK270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume2
OI228
IV0.32
Contract SYK260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume2
OI217
IV0.42
Contract SYK270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume2
OI209
IV0.29
Contract SYK270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume2
OI164
IV0.31
Contract SYK260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume2
OI163
IV0.33
Contract SYK270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume2
OI113
IV0.31
Contract SYK270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume2
OI99
IV0.27
Contract SYK261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume2
OI77
IV0.33
Contract SYK270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume2
OI56
IV0.35
Contract SYK280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume2
OI42
IV0.40
Contract SYK261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume2
OI34
IV0.36
Contract SYK270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume2
OI30
IV0.51
Contract SYK261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI21
IV0.42
Contract SYK261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume2
OI20
IV0.50
Contract SYK261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume2
OI20
IV0.29
Contract SYK261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume2
OI18
IV0.40
Contract SYK270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI13
IV0.46
Contract SYK261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume2
OI12
IV0.52
Contract SYK280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume2
OI12
IV0.35
Contract SYK260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI10
IV0.82
Contract SYK270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume2
OI10
IV0.45
Contract SYK261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume2
OI9
IV0.45
Contract SYK270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI9
IV0.52
Contract SYK270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume2
OI9
IV0.31
Contract SYK270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI7
IV0.54
Contract SYK260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume2
OI6
IV0.80
Contract SYK270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume2
OI6
IV0.35

Evidence context