Contract Tape

SYK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

SYK most active options contracts

Page 6 of 10
Contract SYK270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume2
OI6
IV0.33
Contract SYK260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume2
OI5
IV0.85
Contract SYK270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume2
OI5
IV0.49
Contract SYK280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI5
IV0.47
Contract SYK280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume2
OI5
IV0.39
Contract SYK270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume2
OI3
IV0.55
Contract SYK260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume2
OI2
IV0.37
Contract SYK260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume2
OI2
IV0.41
Contract SYK270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume2
OI2
IV0.45
Contract SYK270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume2
OI2
IV0.53
Contract SYK270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume2
OI2
IV0.00
Contract SYK280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume2
OI2
IV0.43
Contract SYK280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume2
OI2
IV0.36
Contract SYK261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume2
OI1
IV0.28
Contract SYK270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI1
IV0.57
Contract SYK270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume2
OI1
IV0.31
Contract SYK261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume2
OI-
IV0.25
Contract SYK270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume1
OI2755
IV0.32
Contract SYK261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI2674
IV0.36
Contract SYK270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume1
OI893
IV0.33
Contract SYK260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI566
IV0.28
Contract SYK270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI374
IV0.40
Contract SYK260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI313
IV0.36
Contract SYK260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI230
IV0.38
Contract SYK270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume1
OI208
IV0.31
Contract SYK260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI172
IV0.60
Contract SYK270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI172
IV0.30
Contract SYK260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume1
OI168
IV0.31
Contract SYK261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume1
OI167
IV0.30
Contract SYK261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI139
IV0.33
Contract SYK261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI138
IV0.33
Contract SYK270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI129
IV0.37
Contract SYK260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI122
IV0.36
Contract SYK270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI110
IV0.34
Contract SYK270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI104
IV0.36
Contract SYK260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI87
IV0.55
Contract SYK261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI70
IV0.32
Contract SYK260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI69
IV0.66
Contract SYK270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume1
OI69
IV0.32
Contract SYK261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume1
OI68
IV0.33

Evidence context