Contract Tape

SYK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

SYK most active options contracts

Page 7 of 10
Contract SYK260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI67
IV0.61
Contract SYK261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI65
IV0.31
Contract SYK260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI64
IV0.34
Contract SYK260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI60
IV0.51
Contract SYK270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI59
IV0.38
Contract SYK270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume1
OI59
IV0.31
Contract SYK270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume1
OI57
IV0.31
Contract SYK270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI52
IV0.37
Contract SYK260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI51
IV1.18
Contract SYK260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI47
IV0.94
Contract SYK270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI43
IV0.48
Contract SYK270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume1
OI41
IV0.32
Contract SYK260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI38
IV0.46
Contract SYK260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI37
IV0.46
Contract SYK261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI35
IV0.34
Contract SYK270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume1
OI35
IV0.32
Contract SYK260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI32
IV0.58
Contract SYK270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume1
OI32
IV0.64
Contract SYK260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI31
IV0.50
Contract SYK270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI31
IV0.48
Contract SYK260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI30
IV0.52
Contract SYK270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI29
IV0.42
Contract SYK270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume1
OI28
IV0.39
Contract SYK270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI28
IV0.39
Contract SYK260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI27
IV0.80
Contract SYK280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume1
OI27
IV0.28
Contract SYK270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI26
IV0.00
Contract SYK270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI25
IV0.32
Contract SYK270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI25
IV0.37
Contract SYK261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI24
IV0.39
Contract SYK261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI24
IV0.36
Contract SYK280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI23
IV0.30
Contract SYK280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI23
IV0.38
Contract SYK260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI21
IV0.61
Contract SYK261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI18
IV0.49
Contract SYK260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI17
IV0.28
Contract SYK260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI16
IV0.73
Contract SYK270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI16
IV0.45
Contract SYK270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI16
IV0.32
Contract SYK270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume1
OI15
IV0.31

Evidence context