Contract Tape

SYK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

SYK most active options contracts

Page 8 of 10
Contract SYK270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume1
OI14
IV0.33
Contract SYK270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume1
OI13
IV0.32
Contract SYK270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume1
OI12
IV0.35
Contract SYK270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume1
OI12
IV0.38
Contract SYK261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI11
IV0.33
Contract SYK270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI11
IV0.40
Contract SYK270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI11
IV0.35
Contract SYK270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume1
OI10
IV0.40
Contract SYK270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume1
OI10
IV0.34
Contract SYK260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI9
IV0.73
Contract SYK260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI9
IV0.56
Contract SYK270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume1
OI9
IV0.32
Contract SYK270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume1
OI9
IV0.32
Contract SYK280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume1
OI9
IV0.32
Contract SYK260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI8
IV0.64
Contract SYK270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI8
IV0.35
Contract SYK270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume1
OI8
IV0.32
Contract SYK270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume1
OI8
IV0.33
Contract SYK270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume1
OI8
IV0.30
Contract SYK260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume1
OI7
IV0.30
Contract SYK260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI7
IV0.60
Contract SYK270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume1
OI7
IV0.32
Contract SYK270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume1
OI7
IV0.33
Contract SYK280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume1
OI7
IV0.31
Contract SYK260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI6
IV0.80
Contract SYK261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume1
OI6
IV0.48
Contract SYK270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume1
OI6
IV0.48
Contract SYK270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume1
OI6
IV0.36
Contract SYK260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI5
IV0.80
Contract SYK260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume1
OI5
IV0.29
Contract SYK260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI5
IV0.33
Contract SYK270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI5
IV0.54
Contract SYK270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume1
OI5
IV0.30
Contract SYK270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume1
OI5
IV0.32
Contract SYK270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume1
OI5
IV0.41
Contract SYK260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI4
IV0.98
Contract SYK260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI4
IV0.94
Contract SYK260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI4
IV0.00
Contract SYK261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume1
OI4
IV0.42
Contract SYK270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI4
IV0.50

Evidence context