Contract Tape

SYK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

SYK most active options contracts

Page 9 of 10
Contract SYK270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI4
IV0.45
Contract SYK270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI4
IV0.42
Contract SYK270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI4
IV0.00
Contract SYK270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI4
IV0.20
Contract SYK270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume1
OI4
IV0.36
Contract SYK280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI4
IV0.38
Contract SYK280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI4
IV0.29
Contract SYK280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI4
IV0.36
Contract SYK280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume1
OI4
IV0.34
Contract SYK260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI3
IV0.96
Contract SYK260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI3
IV0.63
Contract SYK260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI3
IV0.52
Contract SYK261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI3
IV0.57
Contract SYK261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI3
IV0.36
Contract SYK261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume1
OI3
IV0.44
Contract SYK270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI3
IV0.00
Contract SYK260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI2
IV2.12
Contract SYK260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI2
IV1.31
Contract SYK260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI2
IV0.82
Contract SYK260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI2
IV1.00
Contract SYK260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI2
IV0.00
Contract SYK261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI2
IV0.52
Contract SYK261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI2
IV0.47
Contract SYK270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI2
IV0.00
Contract SYK270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI2
IV0.43
Contract SYK270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI2
IV0.00
Contract SYK270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI2
IV0.32
Contract SYK270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume1
OI2
IV0.31
Contract SYK270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume1
OI2
IV0.36
Contract SYK270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume1
OI2
IV0.39
Contract SYK270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume1
OI2
IV0.38
Contract SYK270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume1
OI2
IV0.33
Contract SYK280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI2
IV0.36
Contract SYK280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI2
IV0.41
Contract SYK280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume1
OI2
IV0.31
Contract SYK260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI1
IV1.46
Contract SYK260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI1
IV0.88
Contract SYK270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI1
IV0.42
Contract SYK270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume1
OI1
IV0.37
Contract SYK280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI1
IV0.00

Evidence context