SYK most active options contracts

Contract ? SYK280121C00260000

Side ? Call

Expiry21 Jan 2028

Strike260.00

Volume1

OI1

IV0.41

Contract ? SYK280121C00470000

Side ? Call

Expiry21 Jan 2028

Strike470.00

Volume1

OI1

IV0.33

Contract ? SYK260821P00380000

Side ? Put

Expiry21 Aug 2026

Strike380.00

Volume1

OI-

IV0.44

Contract ? SYK260821P00400000

Side ? Put

Expiry21 Aug 2026

Strike400.00

Volume1

OI-

IV0.68

Contract ? SYK260821P00440000

Side ? Put

Expiry21 Aug 2026

Strike440.00

Volume1

OI-

IV0.93

Contract ? SYK260918P00430000

Side ? Put

Expiry18 Sep 2026

Strike430.00

Volume1

OI-

IV1.56

Contract ? SYK260918C00480000

Side ? Call

Expiry18 Sep 2026

Strike480.00

Volume1

OI-

IV0.25

Contract ? SYK261218P00195000

Side ? Put

Expiry18 Dec 2026

Strike195.00

Volume1

OI-

IV0.25

Contract ? SYK261218C00220000

Side ? Call

Expiry18 Dec 2026

Strike220.00

Volume1

OI-

IV0.00

Contract ? SYK261218C00230000

Side ? Call

Expiry18 Dec 2026

Strike230.00

Volume1

OI-

IV0.00

Contract ? SYK261218P00390000

Side ? Put

Expiry18 Dec 2026

Strike390.00

Volume1

OI-

IV0.65

Contract ? SYK261218P00410000

Side ? Put

Expiry18 Dec 2026

Strike410.00

Volume1

OI-

IV0.77

Contract ? SYK261218P00420000

Side ? Put

Expiry18 Dec 2026

Strike420.00

Volume1

OI-

IV0.24

Contract ? SYK261218P00560000

Side ? Put

Expiry18 Dec 2026

Strike560.00

Volume1

OI-

IV1.15

Contract ? SYK270115P00190000

Side ? Put

Expiry15 Jan 2027

Strike190.00

Volume1

OI-

IV0.13

Contract ? SYK270115P00430000

Side ? Put

Expiry15 Jan 2027

Strike430.00

Volume1

OI-

IV0.00

Contract ? SYK270115P00450000

Side ? Put

Expiry15 Jan 2027

Strike450.00

Volume1

OI-

IV0.81

Contract ? SYK270115P00460000

Side ? Put

Expiry15 Jan 2027

Strike460.00

Volume1

OI-

IV0.84

Contract ? SYK270115P00470000

Side ? Put

Expiry15 Jan 2027

Strike470.00

Volume1

OI-

IV0.86

Contract ? SYK270115C00480000

Side ? Call

Expiry15 Jan 2027

Strike480.00

Volume1

OI-

IV0.13