Contract Tape

SYK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 380 records

Detail Tape

SYK most active options contracts

Page 1 of 10
Contract SYK270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI37
IV0.52
Contract SYK260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI12
IV1.83
Contract SYK270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume-
OI10
IV0.32
Contract SYK280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI10
IV0.27
Contract SYK260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI5
IV0.45
Contract SYK280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI5
IV0.33
Contract SYK270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI4
IV0.34
Contract SYK270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI2
IV0.33
Contract SYK270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI2
IV0.44
Contract SYK270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI2
IV0.43
Contract SYK260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV1.94
Contract SYK260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV1.72
Contract SYK260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.00
Contract SYK261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.00
Contract SYK261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.30
Contract SYK270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.55
Contract SYK270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.00
Contract SYK270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.55
Contract SYK270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.53
Contract SYK270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.00
Contract SYK270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.54
Contract SYK270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI1
IV0.46
Contract SYK270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI1
IV0.34
Contract SYK270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI1
IV0.33
Contract SYK270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI1
IV0.24
Contract SYK280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI1
IV0.44
Contract SYK280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI1
IV0.41
Contract SYK280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI1
IV0.35
Contract SYK280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI1
IV0.33
Contract SYK260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.63
Contract SYK260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.69
Contract SYK260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.86
Contract SYK260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.69
Contract SYK260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.25
Contract SYK260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.25
Contract SYK260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.72
Contract SYK261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.25
Contract SYK261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.67
Contract SYK261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.36
Contract SYK261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.44

Evidence context