Contract Tape

AIFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

AIFC most active options contracts

Page 1 of 2
Contract AIFC261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume100
OI530
IV1.21
Contract AIFC280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume22
OI627
IV1.25
Contract AIFC280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume12
OI751
IV1.28
Contract AIFC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume10
OI-
IV1.63
Contract AIFC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume5
OI24
IV8.40
Contract AIFC260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume2
OI571
IV1.35
Contract AIFC260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume1
OI1046
IV1.91
Contract AIFC280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume1
OI148
IV1.10
Contract AIFC261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume1
OI30
IV1.17
Contract AIFC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2144
IV1.54
Contract AIFC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1841
IV5.79
Contract AIFC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1336
IV1.69
Contract AIFC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1303
IV1.30
Contract AIFC261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI1273
IV1.42
Contract AIFC260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI1114
IV5.01
Contract AIFC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1082
IV0.82
Contract AIFC280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI1046
IV1.34
Contract AIFC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1022
IV1.98
Contract AIFC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1019
IV1.81
Contract AIFC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1004
IV3.84
Contract AIFC260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI995
IV0.01
Contract AIFC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI980
IV0.91
Contract AIFC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI811
IV6.80
Contract AIFC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI664
IV0.01
Contract AIFC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI621
IV0.97
Contract AIFC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI568
IV7.49
Contract AIFC280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI534
IV1.07
Contract AIFC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI390
IV0.86
Contract AIFC261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI295
IV1.08
Contract AIFC280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI257
IV0.60
Contract AIFC270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI239
IV1.61
Contract AIFC280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI142
IV1.66
Contract AIFC270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI98
IV1.13
Contract AIFC270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI91
IV1.42
Contract AIFC261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI89
IV1.47
Contract AIFC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI86
IV1.44
Contract AIFC261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI45
IV1.63
Contract AIFC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI43
IV2.11
Contract AIFC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI38
IV8.00
Contract AIFC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI34
IV1.93

Evidence context