Contract Tape

AIFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 72 records

Detail Tape

AIFC most active options contracts

Page 2 of 2

Contract AIFC261120P00003000

Side Put

Expiry20 Nov 2026

Strike3.00

Volume-

OI25

IV2.40

Contract AIFC270115P00001500

Side Put

Expiry15 Jan 2027

Strike1.50

Volume-

OI22

IV1.62

Contract AIFC280121P00002000

Side Put

Expiry21 Jan 2028

Strike2.00

Volume-

OI22

IV2.60

Contract AIFC280121P00003000

Side Put

Expiry21 Jan 2028

Strike3.00

Volume-

OI17

IV1.81

Contract AIFC260821P00002000

Side Put

Expiry21 Aug 2026

Strike2.00

Volume-

OI15

IV4.73

Contract AIFC260821P00003000

Side Put

Expiry21 Aug 2026

Strike3.00

Volume-

OI13

IV5.84

Contract AIFC261120C00004000

Side Call

Expiry20 Nov 2026

Strike4.00

Volume-

OI9

IV2.12

Contract AIFC270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI6

IV2.43

Contract AIFC260821P00006000

Side Put

Expiry21 Aug 2026

Strike6.00

Volume-

OI5

IV0.01

Contract AIFC270115P00002000

Side Put

Expiry15 Jan 2027

Strike2.00

Volume-

OI3

IV1.67

Contract AIFC260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI2

IV2.99

Contract AIFC270115P00003000

Side Put

Expiry15 Jan 2027

Strike3.00

Volume-

OI1

IV2.12

Contract AIFC270219C00002500

Side Call

Expiry19 Feb 2027

Strike2.50

Volume-

OI1

IV1.29

Contract AIFC260821P00004000

Side Put

Expiry21 Aug 2026

Strike4.00

Volume-

OI-

IV0.01

Contract AIFC260821P00005000

Side Put

Expiry21 Aug 2026

Strike5.00

Volume-

OI-

IV0.01

Contract AIFC260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume-

OI-

IV3.00

Contract AIFC260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV3.77

Contract AIFC260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV0.01

Contract AIFC260918C00007500

Side Call

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV4.19

Contract AIFC260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV0.01

Contract AIFC261120P00001500

Side Put

Expiry20 Nov 2026

Strike1.50

Volume-

OI-

IV1.92

Contract AIFC261120P00002000

Side Put

Expiry20 Nov 2026

Strike2.00

Volume-

OI-

IV1.90

Contract AIFC261120P00004000

Side Put

Expiry20 Nov 2026

Strike4.00

Volume-

OI-

IV2.13

Contract AIFC270115P00007000

Side Put

Expiry15 Jan 2027

Strike7.00

Volume-

OI-

IV2.96

Contract AIFC270219P00002500

Side Put

Expiry19 Feb 2027

Strike2.50

Volume-

OI-

IV1.82

Contract AIFC270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV2.38

Contract AIFC270219C00007500

Side Call

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV1.82

Contract AIFC270219P00007500

Side Put

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV3.00

Contract AIFC280121P00000500

Side Put

Expiry21 Jan 2028

Strike0.50

Volume-

OI-

IV0.01

Contract AIFC280121P00004000

Side Put

Expiry21 Jan 2028

Strike4.00

Volume-

OI-

IV1.66

Contract AIFC280121P00005000

Side Put

Expiry21 Jan 2028

Strike5.00

Volume-

OI-

IV3.49

Contract AIFC280121P00007000

Side Put

Expiry21 Jan 2028

Strike7.00

Volume-

OI-

IV3.61