Contract Tape

AZUL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

AZUL most active options contracts

Page 1 of 1
Contract AZUL270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume503
OI5022
IV0.00
Contract AZUL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume184
OI80
IV0.50
Contract AZUL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume125
OI3
IV0.06
Contract AZUL270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume50
OI99
IV0.50
Contract AZUL270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume50
OI51
IV0.00
Contract AZUL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume44
OI11
IV0.25
Contract AZUL270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume30
OI2023
IV0.00
Contract AZUL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume25
OI174
IV0.79
Contract AZUL270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume21
OI1
IV0.25
Contract AZUL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume14
OI53
IV0.50
Contract AZUL270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume11
OI2264
IV0.00
Contract AZUL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI6810
IV0.00
Contract AZUL270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume10
OI3167
IV0.00
Contract AZUL270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume5
OI836
IV0.00
Contract AZUL270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume3
OI3
IV0.50
Contract AZUL270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume3
OI-
IV0.25
Contract AZUL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI45
IV0.00
Contract AZUL270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume2
OI-
IV0.25
Contract AZUL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI1037
IV0.00
Contract AZUL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI35
IV0.00

Evidence context