Strike Intelligence

AZUL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 11 records

Detail Tape

AZUL strike activity map

Page 1 of 1
Strike 0.50
Calls V 30 · OI 2023 IV 0.00
Puts V 3 · OI 3 IV 0.50
Strike 1.00
Calls V 11 · OI 2264 IV 0.00
Puts V 0 · OI 0 IV -
Strike 1.50
Calls V 10 · OI 3167 IV 0.00
Puts V 0 · OI 0 IV -
Strike 2.00
Calls V 503 · OI 5022 IV 0.00
Puts V 50 · OI 99 IV 0.50
Strike 2.50
Calls V 10 · OI 6810 IV 0.00
Puts V 184 · OI 80 IV 0.50
Strike 3.00
Calls V 1 · OI 35 IV 0.00
Puts V 14 · OI 53 IV 0.50
Strike 3.50
Calls V 5 · OI 836 IV 0.00
Puts V 21 · OI 1 IV 0.25
Strike 4.00
Calls V 2 · OI 45 IV 0.00
Puts V 2 · OI 0 IV 0.25
Strike 4.50
Calls V 50 · OI 51 IV 0.00
Puts V 3 · OI 0 IV 0.25
Strike 5.00
Calls V 1 · OI 1037 IV 0.00
Puts V 44 · OI 11 IV 0.25
Strike 7.50
Calls V 25 · OI 174 IV 0.81
Puts V 125 · OI 3 IV 0.06

Evidence context