Contract Tape

BCYC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

BCYC most active options contracts

Page 1 of 2
Contract BCYC261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume30
OI8
IV2.94
Contract BCYC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI1734
IV0.40
Contract BCYC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI703
IV0.41
Contract BCYC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2569
IV0.01
Contract BCYC261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI2380
IV0.62
Contract BCYC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1842
IV0.53
Contract BCYC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1296
IV0.81
Contract BCYC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI738
IV0.67
Contract BCYC261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI574
IV0.50
Contract BCYC261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI368
IV0.35
Contract BCYC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI245
IV0.01
Contract BCYC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI119
IV1.58
Contract BCYC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI97
IV0.89
Contract BCYC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI52
IV0.01
Contract BCYC261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI47
IV1.96
Contract BCYC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI45
IV0.02
Contract BCYC270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI35
IV0.16
Contract BCYC261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI22
IV0.45
Contract BCYC261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI13
IV0.54
Contract BCYC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV1.12
Contract BCYC261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI10
IV0.61
Contract BCYC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI8
IV0.68
Contract BCYC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI7
IV4.59
Contract BCYC261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI5
IV0.50
Contract BCYC270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI5
IV0.47
Contract BCYC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI4
IV2.41
Contract BCYC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV0.07
Contract BCYC261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI2
IV0.01
Contract BCYC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.42
Contract BCYC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV0.86
Contract BCYC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.28
Contract BCYC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV1.49
Contract BCYC261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI1
IV0.62
Contract BCYC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV6.75
Contract BCYC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV7.91
Contract BCYC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract BCYC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BCYC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV4.35
Contract BCYC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.84
Contract BCYC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01

Evidence context