Contract Tape

BCYC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

BCYC most active options contracts

Page 2 of 2
Contract BCYC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.18
Contract BCYC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract BCYC260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.16
Contract BCYC260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.17
Contract BCYC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV3.72
Contract BCYC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.14
Contract BCYC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV2.07
Contract BCYC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract BCYC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.03
Contract BCYC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract BCYC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.17
Contract BCYC260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract BCYC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract BCYC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.39
Contract BCYC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.53
Contract BCYC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract BCYC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract BCYC261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.62
Contract BCYC261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.16
Contract BCYC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV2.01
Contract BCYC261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.16
Contract BCYC261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.65
Contract BCYC261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV1.44
Contract BCYC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.63
Contract BCYC270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.44
Contract BCYC270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.89
Contract BCYC270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.48
Contract BCYC270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV2.01
Contract BCYC270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.23
Contract BCYC270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.01
Contract BCYC270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.02
Contract BCYC270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.61
Contract BCYC270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.26
Contract BCYC270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.92
Contract BCYC270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.35
Contract BCYC270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.65
Contract BCYC270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.41
Contract BCYC270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.71

Evidence context