Contract Tape

IOND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

IOND most active options contracts

Page 1 of 1
Contract IOND270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI30
IV0.75
Contract IOND261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.77
Contract IOND261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.67
Contract IOND261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.57
Contract IOND270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.57
Contract IOND270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.72
Contract IOND270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.63
Contract IOND261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.72
Contract IOND261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.74
Contract IOND270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.71
Contract IOND270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume200
OI1500
IV0.76
Contract IOND260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume140
OI185
IV0.63
Contract IOND260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume74
OI168
IV0.60
Contract IOND260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume40
OI141
IV0.68
Contract IOND260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume25
OI38
IV0.74
Contract IOND270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume23
OI1
IV0.74
Contract IOND261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume9
OI13
IV0.61
Contract IOND270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume8
OI2030
IV0.61
Contract IOND260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI24
IV0.62
Contract IOND270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI5
IV0.69
Contract IOND261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume3
OI4
IV0.73
Contract IOND270416C00095000
Side Call
Expiry16 Apr 2027
Strike95.00
Volume3
OI3
IV0.69
Contract IOND260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI51
IV0.58
Contract IOND270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI8
IV0.64
Contract IOND261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI7
IV0.67
Contract IOND260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI1
IV0.83
Contract IOND260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI1
IV0.73
Contract IOND270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI50
IV0.71
Contract IOND261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI10
IV0.71
Contract IOND270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI8
IV0.74
Contract IOND260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI5
IV0.92
Contract IOND260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI3
IV1.11
Contract IOND260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI3
IV0.70
Contract IOND260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI2
IV0.57
Contract IOND261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI1
IV0.75
Contract IOND261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI1
IV0.66
Contract IOND270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI1
IV1.02
Contract IOND270416C00055000
Side Call
Expiry16 Apr 2027
Strike55.00
Volume1
OI1
IV0.78

Evidence context