Contract Tape

IOND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 108 records

Detail Tape

IOND most active options contracts

Page 1 of 3
Contract IOND260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume65
OI123
IV0.56
Contract IOND260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume29
OI148
IV0.65
Contract IOND260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume25
OI13
IV0.74
Contract IOND260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume15
OI10
IV0.74
Contract IOND260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume12
OI131
IV0.73
Contract IOND261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume3
OI10
IV0.72
Contract IOND261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume3
OI10
IV0.70
Contract IOND270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI2
IV0.69
Contract IOND261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume3
OI1
IV0.30
Contract IOND270416C00095000
Side Call
Expiry16 Apr 2027
Strike95.00
Volume3
OI-
IV0.66
Contract IOND270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI6
IV0.69
Contract IOND260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI50
IV0.73
Contract IOND270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI49
IV0.73
Contract IOND270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI7
IV0.80
Contract IOND260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI1
IV0.30
Contract IOND261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI1
IV0.74
Contract IOND261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI-
IV0.74
Contract IOND270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.47
Contract IOND270416C00055000
Side Call
Expiry16 Apr 2027
Strike55.00
Volume1
OI-
IV0.75
Contract IOND270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI2030
IV0.62
Contract IOND270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1500
IV0.76
Contract IOND270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI30
IV0.80
Contract IOND261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI7
IV0.68
Contract IOND260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.32
Contract IOND260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.44
Contract IOND260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.75
Contract IOND261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.81
Contract IOND261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.68
Contract IOND261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.71
Contract IOND270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.54
Contract IOND270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.79
Contract IOND270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.66
Contract IOND260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.78
Contract IOND260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.72
Contract IOND261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.75
Contract IOND261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.83
Contract IOND270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.73
Contract IOND270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.75
Contract IOND260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.80
Contract IOND260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.07

Evidence context