Contract Tape

CTMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

CTMX most active options contracts

Page 1 of 4
Contract CTMX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume12
OI108
IV1.19
Contract CTMX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI713
IV1.23
Contract CTMX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI7527
IV2.41
Contract CTMX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI4621
IV0.72
Contract CTMX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2203
IV0.65
Contract CTMX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1760
IV3.14
Contract CTMX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1474
IV0.29
Contract CTMX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1147
IV0.58
Contract CTMX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI916
IV2.09
Contract CTMX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI868
IV0.01
Contract CTMX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI850
IV1.11
Contract CTMX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI639
IV1.23
Contract CTMX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI484
IV0.99
Contract CTMX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI389
IV1.33
Contract CTMX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI381
IV1.04
Contract CTMX261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI357
IV0.50
Contract CTMX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI345
IV1.15
Contract CTMX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI316
IV1.26
Contract CTMX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI202
IV1.21
Contract CTMX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI196
IV1.15
Contract CTMX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI179
IV1.71
Contract CTMX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI150
IV1.12
Contract CTMX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI132
IV1.00
Contract CTMX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI125
IV2.92
Contract CTMX280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI125
IV1.47
Contract CTMX270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI120
IV1.46
Contract CTMX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI111
IV1.02
Contract CTMX261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI100
IV0.72
Contract CTMX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI100
IV1.12
Contract CTMX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI94
IV1.71
Contract CTMX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI82
IV1.17
Contract CTMX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI75
IV0.47
Contract CTMX280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI74
IV0.96
Contract CTMX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI68
IV2.69
Contract CTMX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI63
IV1.50
Contract CTMX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI60
IV0.48
Contract CTMX280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI59
IV1.78
Contract CTMX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI54
IV1.93
Contract CTMX261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI41
IV1.10
Contract CTMX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI41
IV1.08

Evidence context