Contract Tape

CTMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

CTMX most active options contracts

Page 2 of 3
Contract CTMX280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume5
OI39
IV1.00
Contract CTMX261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume5
OI-
IV0.50
Contract CTMX261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume4
OI39
IV1.00
Contract CTMX261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume4
OI32
IV0.93
Contract CTMX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume4
OI5
IV1.90
Contract CTMX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI316
IV1.30
Contract CTMX261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume3
OI4
IV2.14
Contract CTMX261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume3
OI3
IV1.12
Contract CTMX270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume3
OI3
IV1.06
Contract CTMX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume3
OI-
IV0.50
Contract CTMX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume3
OI-
IV0.50
Contract CTMX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI868
IV2.40
Contract CTMX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI639
IV1.29
Contract CTMX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI179
IV1.42
Contract CTMX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI82
IV1.07
Contract CTMX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume2
OI2
IV13.28
Contract CTMX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV0.50
Contract CTMX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume2
OI-
IV0.50
Contract CTMX270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume2
OI-
IV1.34
Contract CTMX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI2203
IV1.09
Contract CTMX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI1474
IV1.15
Contract CTMX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI850
IV1.06
Contract CTMX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI713
IV1.56
Contract CTMX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI381
IV1.05
Contract CTMX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI202
IV1.34
Contract CTMX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI196
IV1.39
Contract CTMX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI100
IV1.23
Contract CTMX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI60
IV1.00
Contract CTMX261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume1
OI41
IV0.87
Contract CTMX280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume1
OI37
IV1.19
Contract CTMX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI22
IV1.18
Contract CTMX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI19
IV3.70
Contract CTMX280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume1
OI17
IV2.67
Contract CTMX261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume1
OI16
IV1.54
Contract CTMX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI10
IV0.94
Contract CTMX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI2
IV0.94
Contract CTMX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV3.40
Contract CTMX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI1
IV1.41
Contract CTMX280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume1
OI1
IV1.26
Contract CTMX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume1
OI1
IV1.21

Evidence context