Contract Tape

CTMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

CTMX most active options contracts

Page 1 of 3
Contract CTMX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI10
IV0.55
Contract CTMX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI9
IV0.00
Contract CTMX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV3.19
Contract CTMX261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI2
IV0.00
Contract CTMX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV-
Contract CTMX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV0.00
Contract CTMX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.21
Contract CTMX261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI1
IV2.07
Contract CTMX270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.27
Contract CTMX280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1
IV1.73
Contract CTMX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume300
OI389
IV1.39
Contract CTMX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume106
OI-
IV0.06
Contract CTMX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume100
OI1147
IV1.06
Contract CTMX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume100
OI916
IV3.59
Contract CTMX280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume100
OI74
IV0.84
Contract CTMX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume100
OI40
IV1.95
Contract CTMX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume50
OI150
IV0.95
Contract CTMX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume50
OI54
IV2.19
Contract CTMX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume32
OI-
IV0.00
Contract CTMX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume20
OI7527
IV4.89
Contract CTMX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume20
OI35
IV0.75
Contract CTMX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume20
OI7
IV-
Contract CTMX270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume20
OI-
IV1.88
Contract CTMX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume18
OI345
IV1.14
Contract CTMX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume16
OI16
IV1.12
Contract CTMX261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume15
OI357
IV1.37
Contract CTMX270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume15
OI120
IV1.09
Contract CTMX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume15
OI94
IV2.91
Contract CTMX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume14
OI68
IV6.55
Contract CTMX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume12
OI4621
IV1.41
Contract CTMX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume12
OI132
IV1.02
Contract CTMX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume12
OI120
IV1.00
Contract CTMX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume10
OI1760
IV6.64
Contract CTMX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume10
OI484
IV1.07
Contract CTMX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume10
OI75
IV1.01
Contract CTMX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume10
OI10
IV2.16
Contract CTMX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume10
OI-
IV0.50
Contract CTMX280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume10
OI-
IV0.00
Contract CTMX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume6
OI2
IV-
Contract CTMX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume5
OI63
IV1.55

Evidence context