Contract Tape

PNFP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 81 records

Detail Tape

PNFP most active options contracts

Page 2 of 3
Contract PNFP261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume6
OI2
IV0.44
Contract PNFP261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume6
OI1
IV0.58
Contract PNFP270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume5
OI26
IV0.36
Contract PNFP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume5
OI8
IV0.53
Contract PNFP261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume5
OI2
IV0.57
Contract PNFP261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume4
OI4
IV0.67
Contract PNFP260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume4
OI-
IV0.13
Contract PNFP270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume3
OI57
IV0.35
Contract PNFP270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume3
OI25
IV0.39
Contract PNFP261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume2
OI118
IV0.37
Contract PNFP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI72
IV0.52
Contract PNFP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI55
IV0.53
Contract PNFP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI51
IV0.47
Contract PNFP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI50
IV0.56
Contract PNFP261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume2
OI39
IV0.37
Contract PNFP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI35
IV0.32
Contract PNFP260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume2
OI16
IV0.46
Contract PNFP260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI5
IV0.58
Contract PNFP270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume2
OI4
IV0.42
Contract PNFP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI3
IV1.42
Contract PNFP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI2
IV1.00
Contract PNFP261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI2
IV0.30
Contract PNFP270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume2
OI2
IV0.69
Contract PNFP270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume2
OI2
IV0.47
Contract PNFP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI1
IV2.67
Contract PNFP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI-
IV1.17
Contract PNFP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI11
IV0.41
Contract PNFP261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI6
IV0.57
Contract PNFP261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI6
IV0.43
Contract PNFP260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI3
IV0.47
Contract PNFP260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI3
IV0.38
Contract PNFP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI3
IV0.64
Contract PNFP261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI3
IV0.50
Contract PNFP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI2
IV2.57
Contract PNFP260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI2
IV0.49
Contract PNFP260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI1
IV0.52
Contract PNFP261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI1
IV0.69
Contract PNFP261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI1
IV0.75
Contract PNFP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI-
IV0.50
Contract PNFP261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.25

Evidence context